Welcome to the home page for the Golden Belt Coop in Ellis.  We are here to serve your current and future ag needs. 

Coop News

New Hours of Operation beginning April 27th:  Monday thru Friday 8:00 am to 5:00 pm.  We will be closed on Saturday's at the Hardware Store, Feedmill, Elevator and the Office.  The Service Station will remain open on Saturday from 8:00 am to Noon.  These hours will be adjusted during our seasonal busy times. 

We buy grain only while the markets are open.  They are open Monday thru Friday from 8:30 am to 1:15 pm.

We have new grain contract options for our patrons due to combining forces with CoMark Equity Alliance.  We would be happy to put you in touch with one of their Farm Advisement representatives! 

Quote of the Day

"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist

Google Search


< September 2019 >
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          

Did You Know?

In 1863 the first monthly crop report was published by the USDA

Fact courtesy of the USDA

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

My Markets
Click Here to Customize
@C9Z 372'6 0'0
@S9X 891'0 -2'0
@W9Z 488'6 0'6
@O9Z 277'2 0'4
MSFT 141.070000 2.550000
WMT 117.110000
XOM 72.330000

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Cash Bids

  High Low Last Chg
Dec 409'6 406'6 409'4 0'0
Mar 423'0 420'6 422'2 -1'0
May 432'6 430'4 432'4 -0'4
  High Low Last Chg
Dec 373'0 370'6 372'4 -0'2
Mar 384'2 382'2 384'0 0'0
May 391'6 390'0 391'4 -0'2
  High Low Last Chg
Nov 893'4 889'0 891'0 -2'0
Jan 906'2 902'4 904'6 -1'2
Mar 918'4 914'6 916'6 -1'4
  High Low Last Chg
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
  High Low Last Chg
Sep 140.225 139.200 140.225 0.075
Oct 139.175 137.625 139.075 0.525
Nov 137.675 136.150 137.400 0.950
  High Low Last Chg
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150

DTN Retail Fertilizer Trends
Thursday, September 19, 2019 2:20PM CDT
The prices of all eight major fertilizers tracked by DTN fell this week, with anhydrous and MAP prices leading the way.
Ag Chair: No CCC Funds Hold
Thursday, September 19, 2019 2:15PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.
View From the Cab
Thursday, September 19, 2019 2:10PM CDT
Harvest is finally getting underway and DTN's View From the Cab farmers are revved up to put this crop in the tank, but moisture remains a concern.
New Pork Inspection Rule
Wednesday, September 18, 2019 2:22PM CDT
The Agriculture Department's Food Safety and Inspection Service on Tuesday published a rule in the Federal Register that ends government limits on the speeds that swine go through inspection lines.

DTN Text Messages
Log in
Click Here to request a username/password.

Local Conditions
Ellis, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 7:38
As reported at HAYS, KS at 4:00 AM
Local Radar
Ellis, KS
Local Forecast
Ellis, KS





High: 88°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 60%
High: 80°F
Low: 59°F
Precip: 50%
High: 87°F
Low: 58°F
Precip: 66%
High: 87°F
Low: 64°F
Precip: 30%
View complete Local Weather
DTN Weather Summary
North-Central Areas to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, eastern Canadian Prairies to see rain Friday, while southern areas will see rain coming from Tropical Depression Imelda. » More DTN Weather Commentary

Posted at 12:32PM Thu Sep 19, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN