Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.35  28.51  28.63  28.05  28.19  -0.16  28.35  11:06A Jun 25
SOYBEAN OIL  Aug 19 @BO9Q  28.48  28.68  28.72  28.18  28.33  -0.15  28.48  11:06A Jun 25
SOYBEAN OIL  Sep 19 @BO9U  28.59  28.80  28.81  28.30  28.44  -0.15  28.59  11:07A Jun 25
SOYBEAN OIL  Oct 19 @BO9V  28.71  28.91  28.91  28.42  28.56  -0.15  28.71  11:07A Jun 25
SOYBEAN OIL  Dec 19 @BO9Z  28.96  29.19  29.25  28.65  28.79  -0.17  28.96  11:07A Jun 25
SOYBEAN OIL  Jan 20 @BO0F  29.18  29.38  29.42  28.87  29.02  -0.16  29.18  11:06A Jun 25
SOYBEAN OIL  Mar 20 @BO0H  29.46  29.66  29.74  29.14  29.28  -0.18  29.46  11:01A Jun 25
SOYBEAN OIL  May 20 @BO0K  29.75  29.94  29.94  29.45  29.58  -0.17  29.75  11:06A Jun 25
SOYBEAN OIL  Jul 20 @BO0N  30.01  30.19  30.19  29.72  29.83  -0.18  30.01  10:57A Jun 25
SOYBEAN OIL  Aug 20 @BO0Q  30.12  30.00  30.08  29.99  30.05  -0.06  30.06s  1:15P Jun 24
SOYBEAN OIL  Sep 20 @BO0U  30.11  30.03  30.03  29.96  30.01  -0.10  30.11  10:58A Jun 25
SOYBEAN OIL  Oct 20 @BO0V  30.14  30.06  30.06  30.00  30.00  -0.14  30.14  9:22A Jun 25
SOYBEAN OIL  Dec 20 @BO0Z  30.32  30.23  30.23  30.08  30.16  -0.16  30.32  10:58A Jun 25
SOYBEAN OIL  Jan 21 @BO1F  30.59        30.51  -0.03  30.56s  1:15P Jun 24
SOYBEAN OIL  Mar 21 @BO1H  30.91        30.83  -0.03  30.88s  1:15P Jun 24
SOYBEAN OIL  May 21 @BO1K  31.18        30.20  -0.03  31.15s  1:15P Jun 24
SOYBEAN OIL  Jul 21 @BO1N  31.45        30.30  -0.04  31.41s  1:15P Jun 24
SOYBEAN OIL  Aug 21 @BO1Q  31.55        30.64  -0.04  31.51s  1:15P Jun 24
SOYBEAN OIL  Sep 21 @BO1U  31.60        30.75  -0.04  31.56s  1:15P Jun 24
SOYBEAN OIL  Oct 21 @BO1V  31.60          -0.04  31.56s  1:15P Jun 24
SOYBEAN OIL  Dec 21 @BO1Z  31.65          -0.04  31.61s  1:15P Jun 24
SOYBEAN OIL  Jul 22 @BO2N  31.65          -0.04  31.61s  1:15P Jun 24
SOYBEAN OIL  Oct 22 @BO2V  31.65          -0.04  31.61s  1:15P Jun 24
SOYBEAN OIL  Dec 22 @BO2Z  31.65          -0.04  31.61s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.19
Change:  -0.16
Bid:  28.19
Ask:  28.20
Today's High:  28.63
Today's Low:  28.05
Volume:  50,415
Open:  28.51
Settle:  28.35
Prev:  28.35
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
11:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN