Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  72.850  73.500  74.850  73.100  74.725  1.875  72.850  10:40A Jun 25
LEAN HOGS  Aug 19 @HE9Q  74.225  74.675  76.250  74.250  76.125  1.900  74.225  10:40A Jun 25
LEAN HOGS  Oct 19 @HE9V  69.050  69.450  70.575  69.050  70.450  1.400  69.050  10:40A Jun 25
LEAN HOGS  Dec 19 @HE9Z  68.900  69.225  70.550  69.000  70.175  1.275  68.900  10:40A Jun 25
LEAN HOGS  Feb 20 @HE0G  73.100  73.425  74.750  73.125  74.325  1.225  73.100  10:39A Jun 25
LEAN HOGS  Apr 20 @HE0J  77.650  78.075  79.275  77.650  78.800  1.150  77.650  10:40A Jun 25
LEAN HOGS  May 20 @HE0K  81.575  82.900  83.000  82.400  82.400  0.825  81.575  10:10A Jun 25
LEAN HOGS  Jun 20 @HE0M  85.875  85.900  87.500  85.725  87.350  1.475  85.875  10:39A Jun 25
LEAN HOGS  Jul 20 @HE0N  86.450  86.125  87.575  85.975  87.500  1.050  86.450  10:20A Jun 25
LEAN HOGS  Aug 20 @HE0Q  85.625  85.325  86.975  85.325  86.850  1.225  85.625  10:39A Jun 25
LEAN HOGS  Oct 20 @HE0V  73.800  74.450  75.000  74.450  75.000  1.200  73.800  10:39A Jun 25
LEAN HOGS  Dec 20 @HE0Z  71.475  70.000  70.000  70.000  70.000  -1.475  70.000s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  74.725
Change:  1.875
Bid:  74.675
Ask:  74.725
Today's High:  74.850
Today's Low:  73.100
Volume:  10,844
Open:  73.500
Settle:  72.850
Prev:  72.850
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
10:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN