Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  131.775  132.200  132.300  131.175  131.425  -0.350  131.775  11:11A Jun 25
FEEDER CATTLE  Sep 19 @GF9U  132.350  132.500  132.675  131.800  131.900  -0.450  132.350  11:11A Jun 25
FEEDER CATTLE  Oct 19 @GF9V  132.600  133.000  133.100  132.200  132.275  -0.325  132.600  11:12A Jun 25
FEEDER CATTLE  Nov 19 @GF9X  132.975  133.175  133.550  132.650  132.700  -0.275  132.975  11:10A Jun 25
FEEDER CATTLE  Jan 20 @GF0F  131.375  131.250  131.875  131.075  131.225  -0.150  131.375  11:09A Jun 25
FEEDER CATTLE  Mar 20 @GF0H  130.650  130.650  131.000  130.325  130.850  0.200  130.650  10:49A Jun 25
FEEDER CATTLE  Apr 20 @GF0J  131.650  131.625  132.275  131.600  132.100  0.450  131.650  10:54A Jun 25
FEEDER CATTLE  May 20 @GF0K  131.900  131.925  132.250  131.875  132.150  0.250  131.900  10:35A Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  131.475
Change:  - 0.300
Bid:  131.425
Ask:  131.475
Today's High:  132.300
Today's Low:  131.175
Volume:  5,791
Open:  132.200
Settle:  131.775
Prev:  131.775
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN