Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  106.925  107.225  107.625  107.100  107.425  0.500  106.925  10:40A Jun 25
LIVE CATTLE  Aug 19 @LE9Q  102.425  102.750  103.275  102.325  102.825  0.400  102.425  10:40A Jun 25
LIVE CATTLE  Oct 19 @LE9V  104.025  104.400  104.800  104.000  104.550  0.525  104.025  10:39A Jun 25
LIVE CATTLE  Dec 19 @LE9Z  108.875  109.175  109.550  108.875  109.375  0.500  108.875  10:39A Jun 25
LIVE CATTLE  Feb 20 @LE0G  113.075  113.350  113.650  112.975  113.375  0.300  113.075  10:40A Jun 25
LIVE CATTLE  Apr 20 @LE0J  114.975  115.275  115.575  114.850  115.225  0.250  114.975  10:37A Jun 25
LIVE CATTLE  Jun 20 @LE0M  107.950  108.225  108.475  107.875  108.175  0.225  107.950  10:23A Jun 25
LIVE CATTLE  Aug 20 @LE0Q  106.300  106.725  106.750  106.225  106.500  0.200  106.300  10:23A Jun 25
LIVE CATTLE  Oct 20 @LE0V  109.000  109.000  109.000  108.525  108.525  -0.475  108.525s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  107.425
Change:  0.500
Bid:  107.425
Ask:  107.475
Today's High:  107.625
Today's Low:  107.100
Volume:  1,671
Open:  107.225
Settle:  106.925
Prev:  106.925
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
10:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN