Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 465'4 467'6 473'4 463'6 467'6 2'2 11:30A Jun 25
HARD RED WINTER WHEA...  Sep 19 @KW9U 477'4 480'0 485'2 475'4 479'6 2'2 11:30A Jun 25
HARD RED WINTER WHEA...  Dec 19 @KW9Z 499'0 501'4 506'6 497'4 501'2 2'2 11:30A Jun 25
CORN  Jul 19 @C9N 446'6 451'0 453'0 447'2 449'2 2'4 11:30A Jun 25
CORN  Sep 19 @C9U 451'6 455'6 458'2 453'0 455'0 3'2 11:30A Jun 25
CORN  Dec 19 @C9Z 457'2 461'0 463'0 457'6 459'0 1'6 11:30A Jun 25
SOYBEANS  Jul 19 @S9N 909'0 915'0 917'6 903'4 908'0 -1'0 11:30A Jun 25
SOYBEANS  Aug 19 @S9Q 914'6 920'4 923'0 908'4 913'2 -1'4 11:30A Jun 25
SOYBEANS  Sep 19 @S9U 920'4 926'6 929'0 914'4 919'6 -0'6 11:29A Jun 25
LIVE CATTLE  Jun 19 @LE9M 106.925 107.225 107.625 107.000 107.200 0.275 11:30A Jun 25
LIVE CATTLE  Aug 19 @LE9Q 102.425 102.750 103.275 102.225 102.525 0.100 11:30A Jun 25
FEEDER CATTLE  Aug 19 @GF9Q 131.775 132.200 132.300 131.175 131.525 - 0.250 11:30A Jun 25
FEEDER CATTLE  Sep 19 @GF9U 132.350 132.500 132.675 131.800 132.025 - 0.325 11:30A Jun 25
FEEDER CATTLE  Oct 19 @GF9V 132.600 133.000 133.100 132.200 132.450 - 0.150 11:29A Jun 25
LEAN HOGS  Jul 19 @HE9N 72.850 73.500 74.900 73.100 74.425 1.575 11:30A Jun 25
LEAN HOGS  Aug 19 @HE9Q 74.225 74.675 76.350 74.250 76.000 1.775 11:30A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  467'6
Change:  2'2
Bid:  467'6
Ask:  468'2
Today's High:  473'4
Today's Low:  463'6
Volume:  21,071
Open:  467'6
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN