Home Calendar Cash Bids
 GOLDEN BELT COOP, ELLIS KS
Weather |  Quotes |  Futures Markets |  Portfolio |  Ag News |  Farm Life |  AgBizDir.com |  DTN Renewable Fuels 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 484'4 486'2 486'2 484'0 484'0 -1'6 1:15P Dec 10
HARD RED WINTER WHEA...  Mar 19 @KW9H 512'0 513'0 513'4 507'4 509'4 -1'6 1:19P Dec 10
HARD RED WINTER WHEA...  May 19 @KW9K 522'6 522'0 523'2 518'4 520'6 -1'4 1:19P Dec 10
CORN  Dec 18 @C8Z 374'0 374'2 376'0 372'6 374'4 0'2 1:15P Dec 10
CORN  Mar 19 @C9H 385'4 384'4 386'0 383'2 383'2 -1'4 1:19P Dec 10
CORN  May 19 @C9K 392'6 391'6 393'2 390'6 391'0 -1'4 1:19P Dec 10
SOYBEANS  Jan 19 @S9F 916'6 912'0 916'4 908'4 909'0 -7'0 1:19P Dec 10
SOYBEANS  Mar 19 @S9H 929'0 925'0 929'0 921'2 922'0 -6'2 1:19P Dec 10
SOYBEANS  May 19 @S9K 941'6 937'0 941'2 934'2 935'0 -6'2 1:19P Dec 10
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.000 118.050 117.400 117.550 - 0.325 1:04P Dec 10
LIVE CATTLE  Feb 19 @LE9G 121.525 121.850 121.900 120.775 121.000 - 0.325 1:04P Dec 10
FEEDER CATTLE  Jan 19 @GF9F 144.375 144.750 145.650 144.450 144.925 0.650 1:04P Dec 10
FEEDER CATTLE  Mar 19 @GF9H 141.875 142.250 143.200 141.975 142.675 0.875 1:04P Dec 10
FEEDER CATTLE  Apr 19 @GF9J 142.525 142.900 143.650 142.550 143.025 0.750 1:03P Dec 10
LEAN HOGS  Dec 18 @HE8Z 54.250 54.350 55.100 54.350 54.950 0.475 1:04P Dec 10
LEAN HOGS  Feb 19 @HE9G 67.875 67.850 68.150 66.625 67.025 -1.050 1:04P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  484'0
Change:  -1'6
Bid: 
Ask:  518'0
Today's High:  486'2
Today's Low:  484'0
Volume:  6
Open:  486'2
Settle:  482'6s
Prev:  484'4
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN