Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 452'2 455'4 457'0 451'6 451'6 -0'4 4:08A Feb 25
HARD RED WINTER WHEA...  May 20 @KW0K 459'2 461'0 464'2 458'6 458'6 -0'4 4:10A Feb 25
HARD RED WINTER WHEA...  Jul 20 @KW0N 466'4 467'4 471'2 465'6 465'6 -0'6 4:08A Feb 25
CORN  Mar 20 @C0H 372'2 373'0 373'4 371'2 371'4 -0'6 4:08A Feb 25
CORN  May 20 @C0K 376'2 377'0 377'2 375'0 375'4 -0'6 4:08A Feb 25
CORN  Jul 20 @C0N 379'4 380'4 380'6 378'2 378'4 -1'0 4:08A Feb 25
SOYBEANS  Mar 20 @S0H 874'2 875'4 880'6 874'4 875'0 0'6 4:08A Feb 25
SOYBEANS  May 20 @S0K 882'4 883'4 889'0 882'2 883'4 1'0 4:10A Feb 25
SOYBEANS  Jul 20 @S0N 894'0 895'2 900'4 894'2 895'2 1'2 4:07A Feb 25
LIVE CATTLE  Feb 20 @LE0G 119.725 118.025 118.275 116.800 117.150 - 2.725 1:04P Feb 24
LIVE CATTLE  Apr 20 @LE0J 118.250 115.950 116.000 115.250 115.250 - 3.000 1:04P Feb 24
FEEDER CATTLE  Mar 20 @GF0H 140.200 137.900 138.025 135.700 135.950 - 4.175 1:04P Feb 24
FEEDER CATTLE  Apr 20 @GF0J 142.100 139.800 139.800 137.600 137.600 - 4.500 1:04P Feb 24
FEEDER CATTLE  May 20 @GF0K 142.850 140.900 140.900 138.350 138.350 - 4.500 1:04P Feb 24
LEAN HOGS  Apr 20 @HE0J 67.025 65.000 65.350 64.075 64.500 -2.400 1:04P Feb 24
LEAN HOGS  May 20 @HE0K 74.025 71.900 72.325 71.050 71.925 -2.150 1:04P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  451'6
Change:  -0'4
Bid:  451'4
Ask:  452'0
Today's High:  457'0
Today's Low:  451'6
Volume:  31,814
Open:  455'4
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
4:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN