Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'2 421'2 424'4 421'0 421'6 0'4 6:48A Oct 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 434'6 435'0 437'4 434'6 435'4 0'6 6:48A Oct 23
HARD RED WINTER WHEA...  May 20 @KW0K 444'0 444'2 446'4 444'2 445'2 1'2 6:47A Oct 23
CORN  Dec 19 @C9Z 388'0 387'6 389'4 386'6 386'6 -1'2 6:49A Oct 23
CORN  Mar 20 @C0H 400'0 399'4 401'2 398'6 399'0 -1'0 6:48A Oct 23
CORN  May 20 @C0K 406'6 406'4 408'0 405'6 405'6 -1'0 6:47A Oct 23
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 932'0 932'4 -1'4 6:49A Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 946'0 946'4 -1'6 6:49A Oct 23
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 958'0 958'4 -1'2 6:49A Oct 23
LIVE CATTLE  Oct 19 @LE9V 110.950 110.750 110.900 109.700 109.950 - 1.075 1:04P Oct 22
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.275 113.525 113.725 - 0.175 1:04P Oct 22
FEEDER CATTLE  Oct 19 @GF9V 143.425 143.450 144.400 143.125 143.600 0.275 1:04P Oct 22
FEEDER CATTLE  Nov 19 @GF9X 142.850 142.750 143.975 142.475 143.400 0.650 1:04P Oct 22
FEEDER CATTLE  Jan 20 @GF0F 139.100 138.950 140.550 138.650 139.775 0.700 1:04P Oct 22
LEAN HOGS  Dec 19 @HE9Z 67.825 68.400 69.250 65.200 65.300 -2.325 1:04P Oct 22
LEAN HOGS  Feb 20 @HE0G 78.175 78.875 79.275 75.775 76.150 -1.900 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  422'4
Change:  1'2
Bid:  422'2
Ask:  422'4
Today's High:  424'4
Today's Low:  421'0
Volume:  28,958
Open:  421'2
Settle:  421'2
Prev:  421'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
6:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN