Home Calendar Cash Bids
 GOLDEN BELT COOP, ELLIS KS
Weather |  Quotes |  Futures Markets |  Portfolio |  Ag News |  Farm Life |  AgBizDir.com |  DTN Renewable Fuels 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 514'6 515'0 515'4 512'4 513'6 -1'0 10:08P Oct 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'0 538'4 539'6 537'4 538'2 -0'6 9:51P Oct 18
HARD RED WINTER WHEA...  May 19 @KW9K 552'2 552'0 552'0 550'4 551'4 -0'6 10:04P Oct 18
CORN  Dec 18 @C8Z 370'6 370'4 370'6 369'2 369'4 -1'2 10:27P Oct 18
CORN  Mar 19 @C9H 383'0 382'6 382'6 381'4 381'6 -1'2 10:27P Oct 18
CORN  May 19 @C9K 390'2 390'0 390'0 388'6 389'0 -1'2 10:27P Oct 18
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 860'4 861'4 -2'0 10:25P Oct 18
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 874'4 876'0 -1'6 10:26P Oct 18
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 887'4 888'2 -2'2 10:23P Oct 18
LIVE CATTLE  Oct 18 @LE8V 112.925 113.050 113.475 111.975 112.875 0.150 1:04P Oct 18
LIVE CATTLE  Dec 18 @LE8Z 117.375 117.400 117.775 116.175 117.275 - 0.200 1:04P Oct 18
FEEDER CATTLE  Oct 18 @GF8V 154.075 154.450 155.450 154.450 155.450 1.175 1:04P Oct 18
FEEDER CATTLE  Nov 18 @GF8X 153.350 153.750 154.750 152.875 154.500 1.075 1:04P Oct 18
FEEDER CATTLE  Jan 19 @GF9F 149.075 149.400 149.675 147.850 149.375 0.350 1:04P Oct 18
LEAN HOGS  Dec 18 @HE8Z 54.700 54.375 54.375 52.000 52.050 -2.400 1:04P Oct 18
LEAN HOGS  Feb 19 @HE9G 62.575 62.200 62.225 60.000 60.125 -2.350 1:04P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  513'6
Change:  -1'0
Bid:  513'6
Ask:  514'0
Today's High:  515'4
Today's Low:  512'4
Volume:  16,341
Open:  515'0
Settle:  514'6
Prev:  514'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
10:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN