Home Calendar Cash Bids
 GOLDEN BELT COOP, ELLIS KS
Weather |  Quotes |  Futures Markets |  Portfolio |  Ag News |  Rural Lifestyle |  AgBizDir.com |  DTN Renewable Fuels |  DTN Soybean Rust 
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
HARD RED WINTER WHEA...   Sep 10 KW0U 747'4 746'2 751'0 744'4 747'2s -0'2 1:30P Sep 10
HARD RED WINTER WHEA...   Dec 10 KW0Z 760'0 748'0 767'4 743'0 759'2s -0'6 1:30P Sep 10
HARD RED WINTER WHEA...   Mar 11 KW1H 772'0 761'0 780'0 756'0 772'2s 0'2 1:30P Sep 10
HARD RED WINTER WHEA...   May 11 KW1K 767'0 756'0 768'0 756'0 768'2s 1'2 1:30P Sep 10
CORN   Sep 10 C0U 456'2 461'0 464'4 454'0 464'0s 7'6 1:42P Sep 10
CORN   Dec 10 C0Z 470'6 472'4 479'4 468'0 478'2s 7'4 1:42P Sep 10
CORN   Mar 11 C1H 484'0 485'0 492'0 481'0 491'2s 7'2 1:42P Sep 10
CORN   May 11 C1K 487'4 491'0 494'0 485'0 494'6s 7'2 1:42P Sep 10
CORN   Jul 11 C1N 489'6 491'0 498'0 488'0 497'4s 7'6 1:42P Sep 10
CORN   Sep 11 C1U 473'2 472'4 474'0 472'4 476'2s 3'0 1:42P Sep 10
SOYBEANS   Sep 10 S0U 1037'6 1032'0 1032'0 1027'0 1023'4s -14'2 1:42P Sep 10
SOYBEANS   Nov 10 S0X 1046'0 1035'0 1040'4 1030'0 1031'0s -15'0 1:42P Sep 10
SOYBEANS   Jan 11 S1F 1055'2 1045'0 1048'0 1041'0 1040'2s -15'0 1:42P Sep 10
SOYBEANS   Mar 11 S1H 1062'0 1050'4 1060'4 1048'0 1048'0s -14'0 1:42P Sep 10
SOYBEANS   May 11 S1K 1064'0 1050'0 1058'0 1050'0 1051'4s -12'4 1:42P Sep 10
LIVE CATTLE   Oct 10 LC0V 96.900 97.200 97.325 96.900 97.150s 0.250 1:11P Sep 10
LIVE CATTLE   Dec 10 LC0Z 99.650 100.000 100.100 99.725 99.975s 0.325 1:11P Sep 10
FEEDER CATTLE   Sep 10 FC0U 111.425 111.900 112.000 111.400 111.700s 0.275 1:11P Sep 10
FEEDER CATTLE   Oct 10 FC0V 111.750 112.400 112.400 111.500 111.825s 0.075 1:11P Sep 10
FEEDER CATTLE   Nov 10 FC0X 112.725 113.050 113.100 112.025 112.475s - 0.250 1:11P Sep 10
LEAN HOGS   Oct 10 LH0V 77.375 77.750 78.000 76.850 77.250s - 0.125 1:11P Sep 10
LEAN HOGS   Dec 10 LH0Z 75.125 75.450 75.750 74.650 74.700s - 0.425 1:11P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED WINTER WHEAT (KW0U)
Exchange:  KCBT
Last Price:  747'2s
Change:  -0'2
Bid: 
Ask: 
Today's High:  751'0
Today's Low:  744'4
Volume:  209
Open:  746'2
Close:  747'2
Prev:  747'4
Contract High:  786'4
Contract Low:  467'6
Updated:  Sep-10-2010
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN