Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 427'4 416'0 0'0 12:08P Dec 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 442'6 446'4 451'4 437'4 443'0 0'0 1:19P Dec 13
HARD RED WINTER WHEA...  May 20 @KW0K 450'2 454'0 458'4 445'4 450'2 0'2 1:19P Dec 13
CORN  Dec 19 @C9Z 367'0 373'6 374'4 366'2 366'2 -0'6 12:13P Dec 13
CORN  Mar 20 @C0H 377'6 381'4 385'4 377'4 381'0 3'2 1:19P Dec 13
CORN  May 20 @C0K 384'2 388'0 391'4 384'2 388'0 3'6 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 917'0 901'4 906'6 9'2 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 931'4 916'0 921'0 9'0 1:19P Dec 13
SOYBEANS  May 20 @S0K 926'0 933'6 944'2 929'6 935'2 9'2 1:19P Dec 13
LIVE CATTLE  Dec 19 @LE9Z 120.425 120.725 122.625 120.475 122.500 1.950 1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G 125.100 125.450 127.900 125.275 127.825 2.450 1:04P Dec 13
FEEDER CATTLE  Jan 20 @GF0F 142.550 142.800 146.650 142.525 146.500 3.125 1:04P Dec 13
FEEDER CATTLE  Mar 20 @GF0H 143.450 143.650 146.900 143.375 146.775 2.800 1:04P Dec 13
FEEDER CATTLE  Apr 20 @GF0J 145.575 145.975 148.675 145.375 148.450 2.475 1:04P Dec 13
LEAN HOGS  Dec 19 @HE9Z 61.000 60.750 60.825 60.275 60.475 -0.525 12:00P Dec 13
LEAN HOGS  Feb 20 @HE0G 68.650 69.500 71.550 68.700 69.250 0.850 1:04P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  416'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  427'4s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN