Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 411'6 411'4 411'4 408'0 409'4 -2'2 11:26P Apr 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 418'2 417'6 417'6 414'4 415'6 -2'4 11:26P Apr 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 427'4 426'6 427'2 424'2 425'4 -2'0 11:13P Apr 22
CORN  May 19 @C9K 354'6 354'6 355'0 352'2 352'2 -2'4 11:35P Apr 22
CORN  Jul 19 @C9N 363'4 363'4 363'4 361'0 361'4 -2'0 11:36P Apr 22
CORN  Sep 19 @C9U 371'0 371'0 371'0 368'6 369'0 -2'0 10:57P Apr 22
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 876'4 878'2 1'2 11:33P Apr 22
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 890'2 891'6 1'0 11:34P Apr 22
SOYBEANS  Aug 19 @S9Q 896'2 896'2 898'0 896'0 898'0 1'6 10:58P Apr 22
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.000 128.600 - 0.025 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 120.850 121.600 - 1.100 1:04P Apr 22
FEEDER CATTLE  May 19 @GF9K 151.525 151.200 151.600 150.150 150.725 - 0.725 1:04P Apr 22
FEEDER CATTLE  Aug 19 @GF9Q 160.675 160.125 160.600 158.700 159.700 - 1.050 1:04P Apr 22
FEEDER CATTLE  Sep 19 @GF9U 162.075 161.525 161.775 159.950 160.825 - 1.300 1:04P Apr 22
LEAN HOGS  May 19 @HE9K 90.200 90.900 91.000 88.725 88.750 -1.175 1:03P Apr 22
LEAN HOGS  Jun 19 @HE9M 96.750 97.300 97.325 93.750 93.750 -2.975 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  409'4
Change:  -2'2
Bid:  409'0
Ask:  409'2
Today's High:  411'4
Today's Low:  408'0
Volume:  13,991
Open:  411'4
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN