Welcome
Welcome to the home page for the Golden Belt Coop in Ellis.  We are here to serve your current and future ag needs. 

Coop News

New Hours of Operation beginning April 27th:  Monday thru Friday 8:00 am to 5:00 pm.  We will be closed on Saturday's at the Hardware Store, Feedmill, Elevator and the Office.  The Service Station will remain open on Saturday from 8:00 am to Noon.  These hours will be adjusted during our seasonal busy times. 

We buy grain only while the markets are open.  They are open Monday thru Friday from 8:30 am to 1:15 pm.

We have new grain contract options for our patrons due to combining forces with CoMark Equity Alliance.  We would be happy to put you in touch with one of their Farm Advisement representatives! 
 


Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


Google Search

Google

Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

My Markets
Click Here to Customize
Commodities
@C9Z 366'2 -0'6
@S0F 906'6 9'2
@W9Z 539'0 0'0
@O9Z 318'0 0'0
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Cash Bids


Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 416'0 0'0
Mar 451'4 437'4 443'0 0'0
May 458'4 445'4 450'2 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
Apr 148.675 145.375 148.450 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850

Todd's Take
Friday, December 13, 2019 9:27AM CST
USDA's case for a 13.66 billion bushel corn crop is not holding water.
Best Young Farmers/Ranchers-1
Friday, December 13, 2019 9:23AM CST
Brett Arnusch is a 2020 Progressive Farmer America's Best Young Farmer whose data comprehension pays dividends for his family's farm. The Colorado farmer dissects his family farm's digital footprint to find hidden costs and profits.
DTN Field Roundup
Friday, December 13, 2019 9:10AM CST
Farmers got a master class in stress management during 2019.
USMCA Announcement Hailed
Thursday, December 12, 2019 12:32PM CST
The fertilizer industry is urging swift passage of USMCA by the Canadian and U.S. governments. A recent fertilizer outlook conference also stressed that trade uncertainties are bearish for global fertilizer supply and demand. Both geopolitical and environmental policy issues can have an effect on the industry.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ellis, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 96% Dew Pt: 30oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 5:15
As reported at HAYS, KS at 2:00 AM
 
Local Radar
Ellis, KS
Radar
 
Local Forecast
Ellis, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 24°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 80%
High: 36°F
Low: 16°F
Precip: 80%
High: 35°F
Low: 13°F
Precip: 0%
High: 43°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Market Matters Blog
Editorial Staff
Friday, December 13, 2019 12:40PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago.
Monday, December 9, 2019 8:24AM CST
Friday, December 6, 2019 12:29PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN